BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 396.5 | 397.0 | 395.77 | 396.5 | 812.26 Thousand |
| 13 Nov, 2025 | 400.0 | 400.5 | 396.0 | 396.0 | 708.24 Thousand |
| 12 Nov, 2025 | 402.0 | 402.5 | 397.5 | 398.0 | 399.49 Thousand |
| 11 Nov, 2025 | 403.0 | 406.0 | 403.0 | 403.5 | 505.17 Thousand |
| 10 Nov, 2025 | 404.0 | 406.0 | 403.0 | 403.5 | 514.04 Thousand |
| 07 Nov, 2025 | 406.0 | 406.0 | 403.0 | 403.5 | 481.65 Thousand |
| 06 Nov, 2025 | 405.0 | 405.75 | 403.0 | 403.5 | 489.45 Thousand |
| 05 Nov, 2025 | 403.5 | 405.5 | 403.5 | 404.0 | 613.21 Thousand |
| 04 Nov, 2025 | 406.0 | 406.5 | 403.0 | 403.0 | 908.95 Thousand |
| 03 Nov, 2025 | 406.0 | 406.5 | 403.5 | 406.5 | 497.38 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL