BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 388.5 388.5 382.5 382.5 1.08 Million
04 Nov, 2024 389.5 391.05 386.0 386.0 830.39 Thousand
01 Nov, 2024 388.0 391.5 386.0 389.0 540.44 Thousand
31 Oct, 2024 383.5 388.5 383.5 388.0 842.07 Thousand
30 Oct, 2024 379.0 386.75 376.0 386.0 1.2 Million
29 Oct, 2024 374.0 378.98 369.5 378.5 1.27 Million
28 Oct, 2024 368.0 375.0 367.0 372.0 1.43 Million
25 Oct, 2024 369.5 371.1 368.5 368.5 912.22 Thousand
24 Oct, 2024 370.0 374.5 369.58 370.5 734.58 Thousand
23 Oct, 2024 370.2 373.0 370.02 370.5 886.78 Thousand