BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 367.5 372.5 365.0 372.5 1.1 Million
21 Oct, 2024 371.47 373.0 367.5 367.5 901.95 Thousand
18 Oct, 2024 366.0 373.5 366.0 372.5 1.61 Million
17 Oct, 2024 367.5 371.5 365.98 366.0 720.19 Thousand
16 Oct, 2024 372.0 372.0 368.0 368.0 849.23 Thousand
15 Oct, 2024 371.5 373.25 369.5 369.5 670.2 Thousand
14 Oct, 2024 371.5 373.0 370.0 372.0 2.68 Million
11 Oct, 2024 370.5 373.0 367.0 371.0 960.22 Thousand
10 Oct, 2024 372.0 374.75 370.0 370.0 889.95 Thousand
09 Oct, 2024 373.0 375.5 370.83 374.5 4.06 Million