BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 366.15 368.35 359.5 367.5 854.01 Thousand
23 Sep, 2024 365.0 368.5 365.0 366.5 470.1 Thousand
20 Sep, 2024 369.5 371.94 366.0 366.5 1.12 Million
19 Sep, 2024 365.5 373.0 365.5 373.0 532.91 Thousand
18 Sep, 2024 365.28 368.5 365.28 367.5 739.65 Thousand
17 Sep, 2024 369.0 369.0 364.0 364.5 963.6 Thousand
16 Sep, 2024 372.0 372.0 365.52 367.5 652.03 Thousand
13 Sep, 2024 369.17 370.72 368.5 369.0 694.16 Thousand
12 Sep, 2024 367.5 371.5 367.5 367.5 684.59 Thousand
11 Sep, 2024 358.0 365.26 358.0 364.0 920.82 Thousand