BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 361.0 361.0 354.0 356.0 2.43 Million
09 Sep, 2024 357.5 361.5 357.0 361.5 533.95 Thousand
06 Sep, 2024 360.0 360.0 355.5 358.0 1.08 Million
05 Sep, 2024 363.5 364.07 357.5 359.5 2.22 Million
04 Sep, 2024 364.02 365.25 362.5 363.0 3.84 Million
03 Sep, 2024 367.0 369.5 364.02 364.5 869.55 Thousand
02 Sep, 2024 366.14 369.06 365.98 366.5 531.89 Thousand
30 Aug, 2024 365.5 367.0 363.63 366.0 860.15 Thousand
29 Aug, 2024 363.0 366.0 363.0 366.0 1.17 Million
28 Aug, 2024 369.0 370.0 363.5 364.0 1.05 Million