BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 382.94 387.0 382.5 387.0 479.05 Thousand
09 Aug, 2024 381.0 386.0 381.0 385.0 462.56 Thousand
08 Aug, 2024 382.9 385.0 380.0 385.0 260.02 Thousand
07 Aug, 2024 374.0 383.5 373.78 383.0 923.01 Thousand
06 Aug, 2024 372.5 372.5 368.74 372.5 1.32 Million
05 Aug, 2024 374.5 374.92 370.0 372.0 767.77 Thousand
02 Aug, 2024 384.0 384.5 371.0 375.0 683.19 Thousand
01 Aug, 2024 388.0 388.0 383.5 386.0 891.79 Thousand
31 Jul, 2024 386.0 388.0 383.9 387.5 559.38 Thousand
30 Jul, 2024 381.5 388.0 380.5 387.0 925.85 Thousand