BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 385.0 387.5 383.0 385.0 3.11 Million
26 Jul, 2024 370.52 388.0 369.5 384.0 1.12 Million
25 Jul, 2024 368.0 372.5 365.0 372.5 476 Thousand
24 Jul, 2024 365.51 368.5 365.51 367.5 1.38 Million
23 Jul, 2024 367.5 367.5 363.0 367.0 970.2 Thousand
22 Jul, 2024 361.5 366.58 361.5 365.0 458.76 Thousand
19 Jul, 2024 368.23 371.5 362.0 364.0 724.02 Thousand
18 Jul, 2024 372.8 374.0 367.0 367.0 601.98 Thousand
17 Jul, 2024 373.14 376.0 372.0 372.5 880.97 Thousand
16 Jul, 2024 375.9 376.7 374.0 375.5 522.28 Thousand