BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 369.0 371.5 367.0 368.0 554.86 Thousand
28 Jun, 2024 367.5 372.0 367.0 371.0 678.47 Thousand
27 Jun, 2024 369.0 371.0 364.5 369.5 964.75 Thousand
26 Jun, 2024 366.0 372.0 364.5 366.5 1.45 Million
25 Jun, 2024 363.98 366.28 363.98 366.0 422.42 Thousand
24 Jun, 2024 361.5 365.5 360.11 365.0 678.04 Thousand
21 Jun, 2024 363.48 364.5 360.5 362.5 544.09 Thousand
20 Jun, 2024 361.07 365.0 361.0 364.0 1.19 Million
19 Jun, 2024 356.5 364.0 355.0 361.5 1.37 Million
18 Jun, 2024 353.0 357.0 351.77 356.0 1.08 Million