BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 375.0 376.0 372.89 376.0 639.65 Thousand
12 Jul, 2024 373.5 375.5 372.5 372.5 348.12 Thousand
11 Jul, 2024 372.0 378.0 368.71 378.0 531.08 Thousand
10 Jul, 2024 369.41 372.0 368.52 372.0 1.49 Million
09 Jul, 2024 368.45 370.5 368.45 370.5 538.31 Thousand
08 Jul, 2024 368.0 370.5 368.0 369.0 546.43 Thousand
05 Jul, 2024 368.29 372.0 368.0 370.0 875.48 Thousand
04 Jul, 2024 369.5 372.0 368.5 369.0 618.36 Thousand
03 Jul, 2024 370.5 372.0 367.5 371.5 920.97 Thousand
02 Jul, 2024 368.5 371.39 366.0 368.0 780.6 Thousand