BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 347.0 353.0 347.0 352.0 699.9 Thousand
14 Jun, 2024 346.7 348.66 344.5 345.5 564.3 Thousand
13 Jun, 2024 348.01 352.04 346.5 347.5 868.2 Thousand
12 Jun, 2024 354.0 358.0 345.5 347.0 588.54 Thousand
11 Jun, 2024 353.96 357.0 353.5 355.0 612.95 Thousand
10 Jun, 2024 364.0 364.0 354.0 354.0 546.41 Thousand
07 Jun, 2024 362.5 363.0 359.0 360.0 495.48 Thousand
06 Jun, 2024 359.79 363.0 358.5 363.0 385.18 Thousand
05 Jun, 2024 359.39 363.0 358.5 359.0 589.94 Thousand
04 Jun, 2024 360.0 363.5 358.5 360.0 370.92 Thousand