BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 354.5 354.5 352.0 352.5 633.39 Thousand
16 May, 2024 350.5 354.0 350.5 352.5 756.23 Thousand
15 May, 2024 348.76 352.5 348.44 352.5 1.13 Million
14 May, 2024 352.5 355.06 348.5 351.5 688.33 Thousand
13 May, 2024 357.0 357.0 352.82 353.0 463.84 Thousand
10 May, 2024 357.5 357.5 353.5 355.0 439.11 Thousand
09 May, 2024 357.5 357.5 354.5 357.0 619.69 Thousand
08 May, 2024 356.3 357.0 354.5 355.5 511.46 Thousand
07 May, 2024 363.5 363.5 355.5 356.0 759.17 Thousand
03 May, 2024 360.5 363.0 360.5 361.5 638.66 Thousand