BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 344.0 353.0 344.0 351.0 1.96 Million
17 Apr, 2024 337.5 345.33 337.1 345.0 684.52 Thousand
16 Apr, 2024 340.0 340.0 336.5 338.5 585.38 Thousand
15 Apr, 2024 336.5 340.5 334.75 339.5 825.66 Thousand
12 Apr, 2024 332.0 336.0 331.05 335.5 844.21 Thousand
11 Apr, 2024 333.0 333.82 330.0 331.5 640.93 Thousand
10 Apr, 2024 331.0 333.0 330.0 331.0 1.68 Million
09 Apr, 2024 332.5 332.5 330.0 331.0 1.03 Million
08 Apr, 2024 331.61 333.5 331.5 332.0 951 Thousand
05 Apr, 2024 334.5 334.5 330.68 334.0 667.94 Thousand