BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 337.28 340.0 335.0 335.5 919.04 Thousand
18 Mar, 2024 333.5 338.0 333.5 337.0 1.24 Million
15 Mar, 2024 335.0 338.51 333.0 336.5 2.24 Million
14 Mar, 2024 338.56 341.0 335.0 337.0 772.91 Thousand
13 Mar, 2024 331.0 340.5 331.0 339.5 1.74 Million
12 Mar, 2024 333.19 335.5 330.0 330.0 1.09 Million
11 Mar, 2024 338.7 339.0 333.0 335.0 1.32 Million
08 Mar, 2024 335.0 339.0 334.0 339.0 1.04 Million
07 Mar, 2024 341.0 341.5 334.0 335.0 812.31 Thousand
06 Mar, 2024 342.45 346.0 340.0 340.5 1.03 Million