BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 359.5 359.5 354.0 354.0 529.61 Thousand
19 Feb, 2024 360.0 360.0 352.5 357.0 548.78 Thousand
16 Feb, 2024 355.0 360.0 355.0 358.0 397.93 Thousand
15 Feb, 2024 354.0 357.0 354.0 356.5 378.55 Thousand
14 Feb, 2024 353.0 357.0 351.5 352.0 529 Thousand
13 Feb, 2024 353.55 358.0 351.5 354.0 594.54 Thousand
12 Feb, 2024 357.0 358.26 352.5 353.5 836.27 Thousand
09 Feb, 2024 361.5 362.61 356.0 357.0 1.31 Million
08 Feb, 2024 362.66 363.5 360.0 362.0 545.9 Thousand
07 Feb, 2024 362.0 362.86 361.5 362.0 616.38 Thousand