BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 365.0 368.0 364.79 366.5 857.61 Thousand
22 Jan, 2024 364.0 366.5 362.0 365.0 1.46 Million
19 Jan, 2024 362.05 366.5 361.95 364.0 725.99 Thousand
18 Jan, 2024 361.51 364.0 360.62 363.0 1.43 Million
17 Jan, 2024 360.0 364.5 358.0 362.5 738.04 Thousand
16 Jan, 2024 354.17 359.0 353.5 358.0 614.17 Thousand
15 Jan, 2024 356.0 360.0 353.5 354.5 936.42 Thousand
12 Jan, 2024 356.64 359.5 354.2 357.0 570.56 Thousand
11 Jan, 2024 359.5 359.5 356.0 356.5 707.18 Thousand
10 Jan, 2024 366.0 366.0 358.5 359.0 659.7 Thousand