BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 360.5 365.0 360.5 364.0 642.28 Thousand
20 Dec, 2023 369.0 369.0 362.0 364.5 589.01 Thousand
19 Dec, 2023 364.5 367.78 361.0 365.5 1.11 Million
18 Dec, 2023 360.5 368.99 356.78 365.5 806.37 Thousand
15 Dec, 2023 358.5 360.0 356.5 359.5 1.38 Million
14 Dec, 2023 353.5 365.0 352.71 358.5 1.15 Million
13 Dec, 2023 347.75 355.0 347.0 353.5 972.32 Thousand
12 Dec, 2023 345.3 348.5 345.0 346.0 1.1 Million
11 Dec, 2023 350.4 351.0 344.0 345.5 809.04 Thousand
08 Dec, 2023 352.68 354.0 350.0 350.0 432.61 Thousand