BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 363.0 366.08 361.0 362.0 920.56 Thousand
08 Jan, 2024 364.83 367.5 362.0 363.5 776.15 Thousand
05 Jan, 2024 364.5 365.0 362.5 362.5 551 Thousand
04 Jan, 2024 367.0 367.0 363.5 365.0 642.92 Thousand
03 Jan, 2024 367.32 368.5 365.0 365.0 616.63 Thousand
02 Jan, 2024 365.0 370.0 365.0 368.0 328.37 Thousand
29 Dec, 2023 363.5 367.5 363.0 367.0 453.55 Thousand
28 Dec, 2023 361.71 365.0 361.0 364.5 505.55 Thousand
27 Dec, 2023 367.0 367.0 361.0 364.0 271.43 Thousand
22 Dec, 2023 363.08 366.5 362.5 365.0 380.82 Thousand