BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 366.5 366.5 361.5 362.5 531.96 Thousand
05 Feb, 2024 365.5 365.74 362.0 362.5 752.9 Thousand
02 Feb, 2024 368.0 368.0 363.5 364.0 678.36 Thousand
01 Feb, 2024 363.0 364.75 362.0 364.0 547.01 Thousand
31 Jan, 2024 363.32 363.5 362.08 363.5 576.47 Thousand
30 Jan, 2024 362.56 366.0 361.0 363.0 1.08 Million
29 Jan, 2024 367.5 367.5 362.5 364.0 581.62 Thousand
26 Jan, 2024 366.0 369.5 362.5 363.0 761.52 Thousand
25 Jan, 2024 361.83 367.0 361.1 364.5 845.89 Thousand
24 Jan, 2024 364.77 364.77 360.0 360.5 633.4 Thousand