BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 345.32 347.88 342.0 343.0 759.94 Thousand
04 Mar, 2024 344.87 345.99 342.0 344.5 641.29 Thousand
01 Mar, 2024 352.0 352.0 344.5 345.0 1.26 Million
29 Feb, 2024 351.0 353.0 347.5 348.0 542.05 Thousand
28 Feb, 2024 354.11 354.11 351.0 351.5 441.91 Thousand
27 Feb, 2024 352.39 356.5 352.39 355.0 566.6 Thousand
26 Feb, 2024 353.4 355.5 350.63 354.0 792.74 Thousand
23 Feb, 2024 359.11 359.7 352.5 352.5 648.12 Thousand
22 Feb, 2024 363.0 363.0 359.12 360.0 427.17 Thousand
21 Feb, 2024 356.0 360.0 354.0 360.0 812.36 Thousand