GBp 406.0
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 332.1 | 340.5 | 331.0 | 333.5 | 1.3 Million |
03 Apr, 2024 | 331.69 | 337.0 | 331.69 | 332.0 | 986.31 Thousand |
02 Apr, 2024 | 333.5 | 335.0 | 331.5 | 333.5 | 744.81 Thousand |
28 Mar, 2024 | 335.0 | 337.0 | 333.0 | 333.5 | 1.35 Million |
27 Mar, 2024 | 329.0 | 336.0 | 329.0 | 336.0 | 1.17 Million |
26 Mar, 2024 | 327.26 | 331.0 | 327.0 | 328.0 | 1.25 Million |
25 Mar, 2024 | 331.0 | 331.0 | 325.43 | 328.0 | 2.24 Million |
22 Mar, 2024 | 331.0 | 331.0 | 328.0 | 331.0 | 759.58 Thousand |
21 Mar, 2024 | 335.0 | 335.0 | 329.5 | 330.0 | 849.36 Thousand |
20 Mar, 2024 | 335.25 | 336.5 | 330.0 | 330.0 | 987.66 Thousand |
WIL
5009
1860
WLTNF
CPN-R
CLGCF