BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 332.1 340.5 331.0 333.5 1.3 Million
03 Apr, 2024 331.69 337.0 331.69 332.0 986.31 Thousand
02 Apr, 2024 333.5 335.0 331.5 333.5 744.81 Thousand
28 Mar, 2024 335.0 337.0 333.0 333.5 1.35 Million
27 Mar, 2024 329.0 336.0 329.0 336.0 1.17 Million
26 Mar, 2024 327.26 331.0 327.0 328.0 1.25 Million
25 Mar, 2024 331.0 331.0 325.43 328.0 2.24 Million
22 Mar, 2024 331.0 331.0 328.0 331.0 759.58 Thousand
21 Mar, 2024 335.0 335.0 329.5 330.0 849.36 Thousand
20 Mar, 2024 335.25 336.5 330.0 330.0 987.66 Thousand