BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 363.0 364.0 360.92 363.0 908.01 Thousand
01 May, 2024 357.56 363.0 356.5 362.0 948.94 Thousand
30 Apr, 2024 360.0 360.11 355.5 360.0 1.04 Million
29 Apr, 2024 352.0 359.5 352.0 359.0 786.18 Thousand
26 Apr, 2024 352.0 355.0 351.59 355.0 743.49 Thousand
25 Apr, 2024 353.0 353.5 351.65 353.5 898.24 Thousand
24 Apr, 2024 351.94 352.5 350.5 352.5 860.85 Thousand
23 Apr, 2024 353.0 354.15 352.34 353.0 1 Million
22 Apr, 2024 355.48 357.0 353.16 354.0 1.18 Million
19 Apr, 2024 352.0 356.21 351.0 356.0 724.34 Thousand