BH Macro Limited (BHMG.L)
GBp 406.0
(0.12%)
GBp 406.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 365.56 | 366.0 | 359.17 | 362.0 | 484.72 Thousand |
| 31 May, 2024 | 360.0 | 366.5 | 358.5 | 364.0 | 945.73 Thousand |
| 30 May, 2024 | 354.79 | 360.0 | 354.0 | 358.5 | 764.18 Thousand |
| 29 May, 2024 | 356.89 | 359.22 | 353.5 | 353.5 | 639.12 Thousand |
| 28 May, 2024 | 360.0 | 361.0 | 357.0 | 357.5 | 854.85 Thousand |
| 24 May, 2024 | 359.0 | 361.0 | 359.0 | 360.0 | 671.19 Thousand |
| 23 May, 2024 | 361.0 | 361.0 | 359.5 | 359.5 | 2.32 Million |
| 22 May, 2024 | 360.5 | 360.5 | 357.99 | 359.5 | 610.94 Thousand |
| 21 May, 2024 | 351.5 | 361.0 | 351.5 | 358.5 | 1.28 Million |
| 20 May, 2024 | 351.5 | 354.0 | 351.5 | 352.0 | 815.41 Thousand |
WIL
5009
1860
WLTNF
CPN-R
CLGCF