BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 362.0 362.0 360.0 361.0 316.62 Thousand
22 Nov, 2023 363.0 366.0 361.0 362.0 1.05 Million
21 Nov, 2023 370.0 370.0 359.61 363.0 1.02 Million
20 Nov, 2023 364.5 369.0 363.0 364.0 790.53 Thousand
17 Nov, 2023 365.0 366.0 363.2 364.5 677.73 Thousand
16 Nov, 2023 369.0 372.5 364.0 365.5 524.41 Thousand
15 Nov, 2023 363.5 374.48 363.5 371.0 714.99 Thousand
14 Nov, 2023 369.0 369.0 364.0 366.5 597.06 Thousand
13 Nov, 2023 366.0 369.5 364.0 367.0 388.51 Thousand
10 Nov, 2023 365.0 370.0 364.0 367.5 323.79 Thousand