BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 362.0 372.0 362.0 369.5 716.21 Thousand
23 Aug, 2024 371.0 374.0 362.0 362.5 1 Million
22 Aug, 2024 369.0 374.0 369.0 370.0 698.91 Thousand
21 Aug, 2024 369.5 373.5 367.62 372.0 1.19 Million
20 Aug, 2024 375.66 378.0 369.6 371.5 900.87 Thousand
19 Aug, 2024 368.5 378.0 368.5 378.0 390.37 Thousand
16 Aug, 2024 378.5 381.19 368.5 371.0 554.56 Thousand
15 Aug, 2024 390.82 390.82 378.0 378.0 533.37 Thousand
14 Aug, 2024 395.0 396.5 389.0 389.0 582.53 Thousand
13 Aug, 2024 386.84 397.0 386.0 397.0 1.2 Million