Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 11.24 Thousand |
| 24 Feb, 2025 | 1.1 | 1.25 | 1.1 | 1.18 | 4429.00 |
| 21 Feb, 2025 | 1.23 | 1.23 | 1.11 | 1.18 | 85.77 Thousand |
| 20 Feb, 2025 | 1.24 | 1.3 | 1.12 | 1.18 | 430.14 Thousand |
| 19 Feb, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 197.69 Thousand |
| 18 Feb, 2025 | 1.3 | 1.3 | 1.2 | 1.25 | 818.32 Thousand |
| 17 Feb, 2025 | 1.28 | 1.3 | 1.25 | 1.25 | 44.12 Thousand |
| 14 Feb, 2025 | 1.28 | 1.3 | 1.2 | 1.25 | 372.47 Thousand |
| 13 Feb, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 2174.00 |
| 12 Feb, 2025 | 1.28 | 1.3 | 1.23 | 1.25 | 79.84 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF