Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.05 | 2.3 | 1.05 | 1.44 | 24.65 Million |
| 07 Oct, 2025 | 1.03 | 1.06 | 1.0 | 1.05 | 965.38 Thousand |
| 06 Oct, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 361.9 Thousand |
| 03 Oct, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 611.7 Thousand |
| 02 Oct, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 15.46 Thousand |
| 01 Oct, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 459.23 Thousand |
| 30 Sep, 2025 | 1.03 | 1.07 | 1.0 | 1.03 | 260.43 Thousand |
| 29 Sep, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 79.19 Thousand |
| 26 Sep, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 790.05 Thousand |
| 25 Sep, 2025 | 1.3 | 1.4 | 1.0 | 1.03 | 5.04 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK