GBp 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 952.00 |
29 May, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 331.4 Thousand |
28 May, 2025 | 1.02 | 1.05 | 0.98 | 1.0 | 160.71 Thousand |
27 May, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 150.14 Thousand |
23 May, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 910.00 |
22 May, 2025 | 0.95 | 1.1 | 0.95 | 1.02 | 32.37 Thousand |
21 May, 2025 | 0.95 | 1.1 | 0.95 | 1.02 | 31.3 Thousand |
20 May, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 145.63 Thousand |
19 May, 2025 | 0.98 | 1.1 | 0.98 | 1.1 | 84.19 Thousand |
16 May, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 41.22 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF