Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.02 | 1.05 | 0.98 | 1.0 | 160.71 Thousand |
| 27 May, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 150.14 Thousand |
| 23 May, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 910.00 |
| 22 May, 2025 | 0.95 | 1.1 | 0.95 | 1.02 | 32.37 Thousand |
| 21 May, 2025 | 0.95 | 1.1 | 0.95 | 1.02 | 31.3 Thousand |
| 20 May, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 145.63 Thousand |
| 19 May, 2025 | 0.98 | 1.1 | 0.98 | 1.1 | 84.19 Thousand |
| 16 May, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 41.22 Thousand |
| 15 May, 2025 | 1.04 | 1.1 | 0.95 | 1.0 | 412.7 Thousand |
| 14 May, 2025 | 0.98 | 1.1 | 0.98 | 1.02 | 1563.00 |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF