Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.01 | 1.1 | 1.01 | 1.05 | 396.3 Thousand |
| 02 Dec, 2025 | 1.09 | 1.1 | 1.01 | 1.05 | 396.54 Thousand |
| 01 Dec, 2025 | 1.1 | 1.2 | 1.02 | 1.1 | 209.71 Thousand |
| 28 Nov, 2025 | 1.15 | 1.15 | 1.1 | 1.15 | 551.42 Thousand |
| 27 Nov, 2025 | 1.25 | 1.3 | 1.1 | 1.15 | 221.42 Thousand |
| 26 Nov, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 327.32 Thousand |
| 25 Nov, 2025 | 1.38 | 1.5 | 1.25 | 1.38 | 200.83 Thousand |
| 24 Nov, 2025 | 1.38 | 1.38 | 1.25 | 1.38 | 67.53 Thousand |
| 21 Nov, 2025 | 1.38 | 1.5 | 1.25 | 1.38 | 100.66 Thousand |
| 20 Nov, 2025 | 1.35 | 1.42 | 1.2 | 1.38 | 2.28 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK