Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.04 | 1.1 | 0.95 | 1.0 | 412.7 Thousand |
| 14 May, 2025 | 0.98 | 1.1 | 0.98 | 1.02 | 1563.00 |
| 13 May, 2025 | 1.0 | 1.1 | 0.95 | 1.02 | 458.82 Thousand |
| 12 May, 2025 | 0.98 | 1.06 | 0.98 | 1.02 | 531.5 Thousand |
| 09 May, 2025 | 0.99 | 1.1 | 0.98 | 1.02 | 273.11 Thousand |
| 08 May, 2025 | 1.0 | 1.1 | 1.0 | 1.05 | 41.21 Thousand |
| 07 May, 2025 | 1.0 | 1.1 | 1.0 | 1.05 | 28.08 Thousand |
| 06 May, 2025 | 0.98 | 1.06 | 0.98 | 1.05 | 856.03 Thousand |
| 02 May, 2025 | 0.98 | 1.02 | 0.98 | 1.0 | 33 Thousand |
| 01 May, 2025 | 0.98 | 1.05 | 0.98 | 1.0 | 289.98 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF