Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 77.2 Thousand |
| 24 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 348.69 Thousand |
| 21 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 59.01 Thousand |
| 20 Mar, 2025 | 1.2 | 1.2 | 1.0 | 1.02 | 1.7 Million |
| 19 Mar, 2025 | 1.07 | 1.18 | 1.05 | 1.18 | 28.92 Thousand |
| 18 Mar, 2025 | 1.05 | 1.3 | 1.05 | 1.18 | 506.95 Thousand |
| 17 Mar, 2025 | 1.07 | 1.3 | 1.07 | 1.18 | 72.9 Thousand |
| 14 Mar, 2025 | 1.3 | 1.3 | 1.05 | 1.18 | 333.08 Thousand |
| 13 Mar, 2025 | 1.07 | 1.18 | 1.05 | 1.18 | 133.96 Thousand |
| 12 Mar, 2025 | 1.3 | 1.3 | 1.05 | 1.18 | 147.75 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF