Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.3 | 1.3 | 1.09 | 1.18 | 206.81 Thousand |
| 10 Mar, 2025 | 1.14 | 1.18 | 1.09 | 1.18 | 47.79 Thousand |
| 07 Mar, 2025 | 1.08 | 1.18 | 1.05 | 1.18 | 910.48 Thousand |
| 06 Mar, 2025 | 1.15 | 1.15 | 1.05 | 1.08 | 381.27 Thousand |
| 05 Mar, 2025 | 1.14 | 1.15 | 1.05 | 1.1 | 64.54 Thousand |
| 04 Mar, 2025 | 1.15 | 1.15 | 1.05 | 1.1 | 99.69 Thousand |
| 03 Mar, 2025 | 1.08 | 1.14 | 1.08 | 1.1 | 174.78 Thousand |
| 28 Feb, 2025 | 1.11 | 1.15 | 1.1 | 1.1 | 648.6 Thousand |
| 27 Feb, 2025 | 1.14 | 1.2 | 1.11 | 1.18 | 91.99 Thousand |
| 26 Feb, 2025 | 1.2 | 1.2 | 1.11 | 1.15 | 182.3 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF