Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.18 | 1.18 | 1.05 | 1.15 | 57.56 Thousand |
| 28 Mar, 2025 | 1.07 | 1.25 | 1.05 | 1.15 | 476.2 Thousand |
| 27 Mar, 2025 | 1.05 | 1.15 | 1.02 | 1.15 | 1.64 Million |
| 26 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 787.26 Thousand |
| 25 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 77.2 Thousand |
| 24 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 348.69 Thousand |
| 21 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 59.01 Thousand |
| 20 Mar, 2025 | 1.2 | 1.2 | 1.0 | 1.02 | 1.7 Million |
| 19 Mar, 2025 | 1.07 | 1.18 | 1.05 | 1.18 | 28.92 Thousand |
| 18 Mar, 2025 | 1.05 | 1.3 | 1.05 | 1.18 | 506.95 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF