Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.07 | 1.3 | 1.07 | 1.18 | 72.9 Thousand |
| 14 Mar, 2025 | 1.3 | 1.3 | 1.05 | 1.18 | 333.08 Thousand |
| 13 Mar, 2025 | 1.07 | 1.18 | 1.05 | 1.18 | 133.96 Thousand |
| 12 Mar, 2025 | 1.3 | 1.3 | 1.05 | 1.18 | 147.75 Thousand |
| 11 Mar, 2025 | 1.3 | 1.3 | 1.09 | 1.18 | 206.81 Thousand |
| 10 Mar, 2025 | 1.14 | 1.18 | 1.09 | 1.18 | 47.79 Thousand |
| 07 Mar, 2025 | 1.08 | 1.18 | 1.05 | 1.18 | 910.48 Thousand |
| 06 Mar, 2025 | 1.15 | 1.15 | 1.05 | 1.08 | 381.27 Thousand |
| 05 Mar, 2025 | 1.14 | 1.15 | 1.05 | 1.1 | 64.54 Thousand |
| 04 Mar, 2025 | 1.15 | 1.15 | 1.05 | 1.1 | 99.69 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF