Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.15 | 1.15 | 1.05 | 1.1 | 99.69 Thousand |
| 03 Mar, 2025 | 1.08 | 1.14 | 1.08 | 1.1 | 174.78 Thousand |
| 28 Feb, 2025 | 1.11 | 1.15 | 1.1 | 1.1 | 648.6 Thousand |
| 27 Feb, 2025 | 1.14 | 1.2 | 1.11 | 1.18 | 91.99 Thousand |
| 26 Feb, 2025 | 1.2 | 1.2 | 1.11 | 1.15 | 182.3 Thousand |
| 25 Feb, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 11.24 Thousand |
| 24 Feb, 2025 | 1.1 | 1.25 | 1.1 | 1.18 | 4429.00 |
| 21 Feb, 2025 | 1.23 | 1.23 | 1.11 | 1.18 | 85.77 Thousand |
| 20 Feb, 2025 | 1.24 | 1.3 | 1.12 | 1.18 | 430.14 Thousand |
| 19 Feb, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 197.69 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF