Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.1 | 1.29 | 1.09 | 1.2 | 135.15 Thousand |
| 04 Feb, 2025 | 1.29 | 1.3 | 1.1 | 1.2 | 62.8 Thousand |
| 03 Feb, 2025 | 1.22 | 1.3 | 1.2 | 1.2 | 122.45 Thousand |
| 31 Jan, 2025 | 1.27 | 1.3 | 1.2 | 1.25 | 479.23 Thousand |
| 30 Jan, 2025 | 1.3 | 1.3 | 1.2 | 1.25 | 58.72 Thousand |
| 29 Jan, 2025 | 1.24 | 1.3 | 1.2 | 1.25 | 73 Thousand |
| 28 Jan, 2025 | 1.24 | 1.3 | 1.2 | 1.25 | 923.95 Thousand |
| 27 Jan, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 308.00 |
| 24 Jan, 2025 | 1.15 | 1.3 | 1.15 | 1.25 | 1.42 Million |
| 23 Jan, 2025 | 1.24 | 1.25 | 1.1 | 1.18 | 229.92 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF