Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 2383.00 |
| 19 Jun, 2025 | 1.05 | 1.05 | 0.95 | 1.0 | 47.74 Thousand |
| 18 Jun, 2025 | 1.05 | 1.05 | 0.95 | 1.0 | 194.23 Thousand |
| 17 Jun, 2025 | 1.03 | 1.03 | 0.95 | 1.0 | 569.18 Thousand |
| 16 Jun, 2025 | 0.95 | 1.05 | 0.95 | 1.0 | 312.6 Thousand |
| 13 Jun, 2025 | 0.98 | 1.05 | 0.95 | 1.0 | 50.23 Thousand |
| 12 Jun, 2025 | 1.05 | 1.05 | 0.95 | 1.0 | 19.92 Thousand |
| 11 Jun, 2025 | 1.0 | 1.02 | 0.95 | 1.0 | 1.81 Million |
| 10 Jun, 2025 | 1.05 | 1.05 | 0.95 | 1.0 | 303.5 Thousand |
| 09 Jun, 2025 | 1.02 | 1.02 | 0.95 | 1.0 | 98.23 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF