GBp 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2 Thousand |
18 Jun, 2025 | 1.05 | 1.05 | 0.95 | 0.95 | 282.00 |
17 Jun, 2025 | 1.04 | 1.04 | 0.95 | 0.95 | 136.62 Thousand |
16 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 19.05 Thousand |
13 Jun, 2025 | 0.98 | 1.05 | 0.95 | 1.0 | 50.23 Thousand |
12 Jun, 2025 | 1.05 | 1.05 | 0.95 | 1.0 | 19.92 Thousand |
11 Jun, 2025 | 1.0 | 1.02 | 0.95 | 1.0 | 1.81 Million |
10 Jun, 2025 | 1.05 | 1.05 | 0.95 | 1.0 | 303.5 Thousand |
09 Jun, 2025 | 1.02 | 1.02 | 0.95 | 1.0 | 98.23 Thousand |
06 Jun, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 44.16 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF