Bradda Head Lithium Limited (BHL.L)
GBp 1.0
(0.0%)
GBp 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 19.62 Thousand |
| 06 Jun, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 44.16 Thousand |
| 05 Jun, 2025 | 1.07 | 1.1 | 0.95 | 1.0 | 340.61 Thousand |
| 04 Jun, 2025 | 1.01 | 1.1 | 1.0 | 1.05 | 245.81 Thousand |
| 03 Jun, 2025 | 0.98 | 1.1 | 0.97 | 1.02 | 1.82 Million |
| 02 Jun, 2025 | 0.99 | 1.05 | 0.95 | 1.0 | 409.52 Thousand |
| 30 May, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 952.00 |
| 29 May, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 331.4 Thousand |
| 28 May, 2025 | 1.02 | 1.05 | 0.98 | 1.0 | 160.71 Thousand |
| 27 May, 2025 | 1.1 | 1.1 | 1.02 | 1.02 | 150.14 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF