Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 0.95 | 1.0 | 0.93 | 0.95 | 115.16 Thousand |
| 14 Jul, 2025 | 0.98 | 1.0 | 0.9 | 0.95 | 891.68 Thousand |
| 11 Jul, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 362.72 Thousand |
| 10 Jul, 2025 | 1.05 | 1.1 | 0.96 | 0.98 | 2.73 Million |
| 09 Jul, 2025 | 1.05 | 1.08 | 1.0 | 1.0 | 232.56 Thousand |
| 08 Jul, 2025 | 1.05 | 1.07 | 1.0 | 1.05 | 83.27 Thousand |
| 07 Jul, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 1.35 Million |
| 04 Jul, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 113.9 Thousand |
| 03 Jul, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 95.82 Thousand |
| 02 Jul, 2025 | 1.0 | 1.05 | 0.95 | 1.03 | 910.48 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK