Bradda Head Lithium Limited (BHL.L)

GBp 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.24 1.25 1.1 1.18 229.92 Thousand
22 Jan, 2025 1.1 1.25 1.0 1.18 2.28 Million
21 Jan, 2025 1.02 1.16 1.01 1.16 241.63 Thousand
20 Jan, 2025 1.1 1.15 1.0 1.08 2.21 Million
17 Jan, 2025 1.1 1.15 1.1 1.15 5871.00
16 Jan, 2025 1.19 1.2 1.1 1.15 42.02 Thousand
15 Jan, 2025 1.1 1.2 1.1 1.15 523.54 Thousand
14 Jan, 2025 1.1 1.15 1.1 1.15 200 Thousand
13 Jan, 2025 1.3 1.3 1.1 1.2 282.92 Thousand
10 Jan, 2025 1.3 1.3 1.1 1.2 853.51 Thousand