Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.5 | 1.5 | 1.2 | 1.35 | 7277.00 |
| 30 Oct, 2024 | 1.23 | 1.35 | 1.2 | 1.35 | 228.23 Thousand |
| 29 Oct, 2024 | 1.23 | 1.5 | 1.23 | 1.35 | 160.72 Thousand |
| 28 Oct, 2024 | 1.21 | 1.43 | 1.2 | 1.35 | 129.31 Thousand |
| 25 Oct, 2024 | 1.5 | 1.5 | 1.21 | 1.35 | 200.77 Thousand |
| 24 Oct, 2024 | 1.2 | 1.5 | 1.2 | 1.35 | 77.79 Thousand |
| 23 Oct, 2024 | 1.2 | 1.35 | 1.2 | 1.35 | 223.35 Thousand |
| 22 Oct, 2024 | 1.39 | 1.39 | 1.23 | 1.35 | 9409.00 |
| 21 Oct, 2024 | 1.2 | 1.44 | 1.2 | 1.35 | 137.57 Thousand |
| 18 Oct, 2024 | 1.5 | 1.5 | 1.23 | 1.35 | 77.14 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF