Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.0 | 1.04 | 0.95 | 1.0 | 352.73 Thousand |
| 16 Jun, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 312.6 Thousand |
| 13 Jun, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 50.23 Thousand |
| 12 Jun, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 14.92 Thousand |
| 11 Jun, 2025 | 1.0 | 1.02 | 0.95 | 1.0 | 1.62 Million |
| 10 Jun, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 205.76 Thousand |
| 09 Jun, 2025 | 1.0 | 1.02 | 0.95 | 1.0 | 89.98 Thousand |
| 06 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 44.16 Thousand |
| 05 Jun, 2025 | 1.05 | 1.1 | 0.95 | 1.0 | 340.32 Thousand |
| 04 Jun, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 245.81 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK