Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.2 | 1.3 | 1.2 | 1.25 | 196 Thousand |
| 02 Oct, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 334.76 Thousand |
| 01 Oct, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 794.51 Thousand |
| 30 Sep, 2024 | 1.3 | 1.3 | 1.21 | 1.25 | 146.54 Thousand |
| 27 Sep, 2024 | 1.29 | 1.3 | 1.22 | 1.25 | 236.67 Thousand |
| 26 Sep, 2024 | 1.21 | 1.3 | 1.2 | 1.25 | 31.83 Thousand |
| 25 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 160 Thousand |
| 24 Sep, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 178.89 Thousand |
| 23 Sep, 2024 | 1.27 | 1.3 | 1.2 | 1.25 | 1.13 Million |
| 20 Sep, 2024 | 1.3 | 1.36 | 1.22 | 1.3 | 257.1 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF