Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 282.86 Thousand |
| 07 Mar, 2024 | 1.45 | 1.45 | 1.41 | 1.45 | 41.16 Thousand |
| 06 Mar, 2024 | 1.46 | 1.46 | 1.41 | 1.45 | 247.94 Thousand |
| 05 Mar, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 169.44 Thousand |
| 04 Mar, 2024 | 1.55 | 1.6 | 1.45 | 1.45 | 618.73 Thousand |
| 01 Mar, 2024 | 1.5 | 1.69 | 1.4 | 1.55 | 7.1 Million |
| 29 Feb, 2024 | 1.6 | 1.69 | 1.4 | 1.5 | 3.77 Million |
| 28 Feb, 2024 | 1.55 | 1.7 | 1.5 | 1.6 | 10.33 Million |
| 27 Feb, 2024 | 1.55 | 1.7 | 1.4 | 1.55 | 83.61 Thousand |
| 26 Feb, 2024 | 1.55 | 1.6 | 1.4 | 1.55 | 648.38 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK