Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 1.99 Million |
| 08 Apr, 2024 | 1.55 | 1.69 | 1.5 | 1.6 | 6.6 Million |
| 05 Apr, 2024 | 1.5 | 1.58 | 1.44 | 1.5 | 649.06 Thousand |
| 04 Apr, 2024 | 1.5 | 1.6 | 1.5 | 1.5 | 12.66 Thousand |
| 03 Apr, 2024 | 1.45 | 1.5 | 1.44 | 1.5 | 13.26 Thousand |
| 02 Apr, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 581.7 Thousand |
| 28 Mar, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 549.2 Thousand |
| 27 Mar, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 94.01 Thousand |
| 26 Mar, 2024 | 1.5 | 1.57 | 1.4 | 1.45 | 609.36 Thousand |
| 25 Mar, 2024 | 1.5 | 1.57 | 1.49 | 1.5 | 16 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK