Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 178.66 Thousand |
| 22 Apr, 2024 | 1.55 | 1.57 | 1.55 | 1.55 | 49 Thousand |
| 19 Apr, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 221.71 Thousand |
| 18 Apr, 2024 | 1.7 | 1.8 | 1.5 | 1.6 | 490.47 Thousand |
| 17 Apr, 2024 | 1.65 | 1.8 | 1.6 | 1.7 | 854.87 Thousand |
| 16 Apr, 2024 | 1.55 | 1.59 | 1.5 | 1.55 | 439.85 Thousand |
| 15 Apr, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 152.88 Thousand |
| 12 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 30.72 Thousand |
| 11 Apr, 2024 | 1.6 | 1.7 | 1.5 | 1.55 | 197.69 Thousand |
| 10 Apr, 2024 | 1.6 | 1.6 | 1.53 | 1.6 | 128.45 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK