Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.5 | 1.74 | 1.4 | 1.7 | 1.13 Million |
| 21 May, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 485.97 Thousand |
| 20 May, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 326.09 Thousand |
| 17 May, 2024 | 1.5 | 1.6 | 1.45 | 1.5 | 281.2 Thousand |
| 16 May, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 679.94 Thousand |
| 15 May, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 237.55 Thousand |
| 14 May, 2024 | 1.5 | 1.55 | 1.43 | 1.5 | 1.02 Million |
| 13 May, 2024 | 1.5 | 1.6 | 1.4 | 1.4 | 582.07 Thousand |
| 10 May, 2024 | 1.5 | 1.51 | 1.43 | 1.5 | 262.72 Thousand |
| 09 May, 2024 | 1.55 | 1.6 | 1.43 | 1.5 | 154.71 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK