Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.6 | 1.7 | 1.5 | 1.55 | 1.03 Million |
| 07 May, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 288.11 Thousand |
| 03 May, 2024 | 1.6 | 1.7 | 1.5 | 1.5 | 797.82 Thousand |
| 02 May, 2024 | 1.6 | 1.7 | 1.53 | 1.6 | 150.69 Thousand |
| 01 May, 2024 | 1.6 | 1.65 | 1.5 | 1.5 | 61.8 Thousand |
| 30 Apr, 2024 | 1.6 | 1.7 | 1.55 | 1.6 | 56.68 Thousand |
| 29 Apr, 2024 | 1.55 | 1.64 | 1.53 | 1.6 | 337.97 Thousand |
| 26 Apr, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 907.43 Thousand |
| 25 Apr, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 403.22 Thousand |
| 24 Apr, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 229.15 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK