Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.55 | 1.58 | 1.4 | 1.55 | 232.3 Thousand |
| 08 Feb, 2024 | 1.45 | 1.58 | 1.4 | 1.55 | 572.72 Thousand |
| 07 Feb, 2024 | 1.45 | 1.5 | 1.44 | 1.45 | 186.88 Thousand |
| 06 Feb, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 206.53 Thousand |
| 05 Feb, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 199.5 Thousand |
| 02 Feb, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 29.76 Thousand |
| 01 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.45 | 294.09 Thousand |
| 31 Jan, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 5018.00 |
| 30 Jan, 2024 | 1.5 | 1.51 | 1.4 | 1.5 | 113.77 Thousand |
| 29 Jan, 2024 | 1.55 | 1.55 | 1.4 | 1.5 | 490.09 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK