Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 82.79 Thousand |
| 25 Jan, 2024 | 1.6 | 1.7 | 1.45 | 1.6 | 268.16 Thousand |
| 24 Jan, 2024 | 1.6 | 1.7 | 1.52 | 1.6 | 653.58 Thousand |
| 23 Jan, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 194.52 Thousand |
| 22 Jan, 2024 | 1.65 | 1.7 | 1.5 | 1.6 | 1.3 Million |
| 19 Jan, 2024 | 1.6 | 1.7 | 1.51 | 1.6 | 85.52 Thousand |
| 18 Jan, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 94.99 Thousand |
| 17 Jan, 2024 | 1.6 | 1.64 | 1.51 | 1.6 | 1.36 Million |
| 16 Jan, 2024 | 1.65 | 1.8 | 1.5 | 1.65 | 310.56 Thousand |
| 15 Jan, 2024 | 1.6 | 1.6 | 1.51 | 1.6 | 111.45 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK