Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.8 | 1.9 | 1.45 | 1.6 | 2.42 Million |
| 11 Jan, 2024 | 1.9 | 1.9 | 1.71 | 1.8 | 551.64 Thousand |
| 10 Jan, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 72.71 Thousand |
| 09 Jan, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 55.33 Thousand |
| 08 Jan, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 193.29 Thousand |
| 05 Jan, 2024 | 2.0 | 2.1 | 1.9 | 2.0 | 115.67 Thousand |
| 04 Jan, 2024 | 2.0 | 2.1 | 1.9 | 2.0 | 98.91 Thousand |
| 03 Jan, 2024 | 2.0 | 2.1 | 1.9 | 2.0 | 283.54 Thousand |
| 02 Jan, 2024 | 1.9 | 2.2 | 1.8 | 2.0 | 1.68 Million |
| 29 Dec, 2023 | 1.8 | 2.0 | 1.8 | 1.9 | 743.81 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK