Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1.8 | 1.83 | 1.8 | 1.8 | 109.37 Thousand |
| 11 Dec, 2023 | 1.8 | 1.9 | 1.7 | 1.8 | 23.82 Thousand |
| 08 Dec, 2023 | 1.8 | 1.84 | 1.73 | 1.8 | 239.95 Thousand |
| 07 Dec, 2023 | 1.85 | 1.9 | 1.7 | 1.8 | 1 Million |
| 06 Dec, 2023 | 1.85 | 1.9 | 1.8 | 1.85 | 701.23 Thousand |
| 05 Dec, 2023 | 2.0 | 2.1 | 1.83 | 1.95 | 509.16 Thousand |
| 04 Dec, 2023 | 2.03 | 2.1 | 1.91 | 2.0 | 389.31 Thousand |
| 01 Dec, 2023 | 2.03 | 2.1 | 1.95 | 2.03 | 313.82 Thousand |
| 30 Nov, 2023 | 2.03 | 2.1 | 1.98 | 2.03 | 39.35 Thousand |
| 29 Nov, 2023 | 2.03 | 2.1 | 1.95 | 2.03 | 597.54 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK