Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.0 | 1.03 | 0.98 | 1.0 | 33 Thousand |
| 01 May, 2025 | 1.0 | 1.05 | 0.98 | 1.0 | 289.03 Thousand |
| 30 Apr, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 522.12 Thousand |
| 29 Apr, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 114.25 Thousand |
| 28 Apr, 2025 | 1.05 | 1.1 | 0.98 | 1.0 | 390.39 Thousand |
| 25 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 3696.00 |
| 24 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 65.11 Thousand |
| 23 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.0 | 1 Million |
| 22 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 697.12 Thousand |
| 17 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 403.53 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK