Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.15 | 1.15 | 1.05 | 1.15 | 115.75 Thousand |
| 01 Apr, 2025 | 1.18 | 1.25 | 1.06 | 1.15 | 641.89 Thousand |
| 31 Mar, 2025 | 1.15 | 1.18 | 1.05 | 1.15 | 49.3 Thousand |
| 28 Mar, 2025 | 1.15 | 1.25 | 1.05 | 1.15 | 476.2 Thousand |
| 27 Mar, 2025 | 1.03 | 1.15 | 1.02 | 1.15 | 1.64 Million |
| 26 Mar, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 784.67 Thousand |
| 25 Mar, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 72.8 Thousand |
| 24 Mar, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 348.69 Thousand |
| 21 Mar, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 59.01 Thousand |
| 20 Mar, 2025 | 1.18 | 1.2 | 1.0 | 1.03 | 1.7 Million |
BHMG
BHMU
BHP
BGO
BGS
BGUK