Bradda Head Holdings Ltd (BHL)
GBX 1.05
(3.55%)
GBX 1.05
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 64.54 Thousand |
| 04 Mar, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 99.69 Thousand |
| 03 Mar, 2025 | 1.1 | 1.14 | 1.08 | 1.1 | 174.78 Thousand |
| 28 Feb, 2025 | 1.13 | 1.15 | 1.1 | 1.1 | 637.94 Thousand |
| 27 Feb, 2025 | 1.15 | 1.2 | 1.11 | 1.18 | 91.99 Thousand |
| 26 Feb, 2025 | 1.18 | 1.2 | 1.11 | 1.15 | 182.3 Thousand |
| 25 Feb, 2025 | 1.18 | 1.18 | 1.1 | 1.18 | 11.24 Thousand |
| 24 Feb, 2025 | 1.18 | 1.25 | 1.1 | 1.18 | 4329.00 |
| 21 Feb, 2025 | 1.18 | 1.23 | 1.11 | 1.18 | 44.59 Thousand |
| 20 Feb, 2025 | 1.25 | 1.3 | 1.12 | 1.18 | 430.14 Thousand |
BHMG
BHMU
BHP
BGO
BGS
BGUK