Bradda Head Lithium Limited (BHL.L)
GBp 1.05
(5.0%)
GBp 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.0 | 2.0 | 1.8 | 1.9 | 23.55 Thousand |
| 10 Jul, 2024 | 1.87 | 2.0 | 1.8 | 1.9 | 871.86 Thousand |
| 09 Jul, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 366.63 Thousand |
| 08 Jul, 2024 | 2.0 | 2.0 | 1.8 | 1.85 | 103.75 Thousand |
| 05 Jul, 2024 | 2.0 | 2.0 | 1.81 | 1.9 | 52.59 Thousand |
| 04 Jul, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 13.38 Thousand |
| 03 Jul, 2024 | 1.9 | 2.0 | 1.9 | 1.95 | 345.41 Thousand |
| 02 Jul, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 340.23 Thousand |
| 01 Jul, 2024 | 2.03 | 2.2 | 1.9 | 1.95 | 1.08 Million |
| 28 Jun, 2024 | 1.9 | 2.1 | 1.9 | 2.0 | 141.59 Thousand |
JBHT
ADANIPOWER
MDXG
AKTAF
NWCCF
DTEAF